Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 23:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 12:52:4100,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:52:4100,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:52:4100,0000,00811 000,00311 152,00212 404,0012 698,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:51:3400,001311 000,00811 152,00712 378,00212 404,0012 698,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:51:3000,001311 000,00811 152,00712 378,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:51:3000,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:51:3000,0000,00811 000,00311 152,00212 404,0012 696,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:49:4500,001311 000,00811 152,00712 376,00212 404,0012 696,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:49:4200,001311 000,00811 152,00712 376,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:49:4200,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:49:4100,0000,00811 000,00311 152,00212 404,0012 694,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:48:2300,001311 000,00811 152,00712 374,00212 404,0012 694,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:48:2200,001311 000,00811 152,00712 374,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:48:2100,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:48:2100,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:48:2100,0000,00811 000,00311 152,00212 404,0012 710,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:45:1100,001311 000,00811 152,00712 390,00212 404,0012 710,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:45:1100,001311 000,00811 152,00712 390,00212 404,0012 710,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:45:0900,001311 000,00811 152,00712 390,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:45:0900,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:45:0900,0000,00811 000,00311 152,00212 404,0012 694,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:44:2700,001311 000,00811 152,00712 374,00212 404,0012 694,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:44:2700,001311 000,00811 152,00712 374,00212 404,0012 694,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:44:2400,001311 000,00811 152,00712 374,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:44:2400,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:44:2400,0000,00811 000,00311 152,00212 404,0012 692,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:42:1100,001311 000,00811 152,00712 372,00212 404,0012 692,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:42:1100,001311 000,00811 152,00712 372,00212 404,0012 692,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:42:0900,001311 000,00811 152,00712 372,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:42:0900,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:42:0900,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:42:0900,0000,00811 000,00311 152,00212 404,0012 690,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:40:4300,001311 000,00811 152,00712 370,00212 404,0012 690,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:40:4000,001311 000,00811 152,00712 370,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:40:3900,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:40:3900,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:40:3900,0000,00811 000,00311 152,00212 404,0012 694,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:38:5500,001311 000,00811 152,00712 374,00212 404,0012 694,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:38:2500,001311 000,00811 152,00712 374,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:38:2500,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:38:2500,0000,00811 000,00311 152,00212 404,0012 696,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:35:2700,001311 000,00811 152,00712 376,00212 404,0012 696,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:35:2700,001311 000,00811 152,00712 376,00212 404,0012 696,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:35:2400,001311 000,00811 152,00712 376,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:35:2400,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:35:2400,0000,00811 000,00311 152,00212 404,0012 692,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:34:4300,001311 000,00811 152,00712 372,00212 404,0012 692,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:34:4000,001311 000,00811 152,00712 372,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:34:3900,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:34:3900,0000,00811 000,00311 152,00212 404,0012 690,00513 000,001513 806,001613 924,001715 950,0018